Exchange Rates Listing

Date	Time	From Cur	To Cur	X-Rate	Movement	Reciprocal	Actions
25/12/2025	09:15	GBP	AUD	2.02020	0.00470	0.49500	Edit Delete
25/12/2025	09:15	GBP	EUR	1.14790	0.00150	0.87116	Edit Delete
25/12/2025	09:15	GBP	THB	42.05810	0.09990	0.02378	Edit Delete
25/12/2025	09:15	GBP	USD	1.35240	0.00000	0.73943	Edit Delete
24/12/2025	11:44	GBP	AUD	2.01550	-0.00550	0.49615	Edit Delete
24/12/2025	11:44	GBP	EUR	1.14640	-0.00020	0.87230	Edit Delete
24/12/2025	11:44	GBP	THB	41.95820	-0.05740	0.02383	Edit Delete
24/12/2025	11:44	GBP	USD	1.35240	0.00170	0.73943	Edit Delete
23/12/2025	09:24	GBP	AUD	2.02100	0.00040	0.49480	Edit Delete
23/12/2025	09:24	GBP	EUR	1.14660	0.00330	0.87214	Edit Delete
23/12/2025	09:24	GBP	THB	42.01560	0.25200	0.02380	Edit Delete
23/12/2025	09:24	GBP	USD	1.35070	0.01100	0.74036	Edit Delete
22/12/2025	08:08	GBP	AUD	2.02060	-0.00330	0.49490	Edit Delete
22/12/2025	08:08	GBP	EUR	1.14330	0.00080	0.87466	Edit Delete
22/12/2025	08:08	GBP	THB	41.76360	-0.28590	0.02394	Edit Delete
22/12/2025	08:08	GBP	USD	1.33970	0.00180	0.74644	Edit Delete
20/12/2025	09:06	GBP	AUD	2.02390	-0.00080	0.49410	Edit Delete
20/12/2025	09:06	GBP	EUR	1.14250	0.00070	0.87527	Edit Delete
20/12/2025	09:06	GBP	THB	42.04950	0.03230	0.02378	Edit Delete
20/12/2025	09:06	GBP	USD	1.33790	0.00020	0.74744	Edit Delete
19/12/2025	08:06	GBP	AUD	2.02470	0.00230	0.49390	Edit Delete
19/12/2025	08:06	GBP	EUR	1.14180	0.00260	0.87581	Edit Delete
19/12/2025	08:06	GBP	THB	42.01720	-0.04600	0.02380	Edit Delete
19/12/2025	08:06	GBP	USD	1.33770	0.00130	0.74755	Edit Delete
18/12/2025	09:24	GBP	AUD	2.02240	0.00010	0.49446	Edit Delete
18/12/2025	09:24	GBP	EUR	1.13920	-0.27680	8.87781	Edit Delete
18/12/2025	09:24	GBP	THB	42.06320	-0.05620	0.02377	Edit Delete
18/12/2025	09:24	GBP	USD	1.33640	-0.00200	0.74828	Edit Delete
17/12/2025	07:25	GBP	AUD	2.02230	0.00690	0.49449	Edit Delete
17/12/2025	07:25	GBP	EUR	1.14160	0.00300	0.87596	Edit Delete
17/12/2025	07:25	GBP	THB	42.11940	-0.03630	0.02374	Edit Delete
17/12/2025	07:25	GBP	USD	1.33840	0.00050	0.74716	Edit Delete
16/12/2025	09:30	GBP	AUD	2.01540	0.00470	0.49618	Edit Delete
16/12/2025	09:30	GBP	EUR	1.13860	-0.00090	0.87827	Edit Delete
16/12/2025	09:30	GBP	THB	42.15570	0.08030	0.02372	Edit Delete
16/12/2025	09:30	GBP	USD	1.33790	0.00080	0.74744	Edit Delete
15/12/2025	09:19	GBP	AUD	2.01070	-0.02970	0.49734	Edit Delete
15/12/2025	09:19	GBP	EUR	1.13950	0.00040	0.87758	Edit Delete
15/12/2025	09:19	GBP	THB	42.07540	-0.17340	0.02377	Edit Delete
15/12/2025	09:19	GBP	USD	1.33710	-0.00010	0.74789	Edit Delete
13/12/2025	09:21	GBP	AUD	2.04040	0.03320	0.49010	Edit Delete
13/12/2025	09:21	GBP	EUR	1.13910	-0.00120	0.87790	Edit Delete
13/12/2025	09:21	GBP	THB	42.24880	-0.09900	0.02370	Edit Delete
13/12/2025	09:21	GBP	USD	1.33720	-0.00150	0.74780	Edit Delete
12/12/2025	08:53	GBP	AUD	2.00720	-0.00500	0.49821	Edit Delete
12/12/2025	08:53	GBP	EUR	1.14030	-0.00260	0.87696	Edit Delete
12/12/2025	08:53	GBP	THB	42.50300	-0.15520	0.02361	Edit Delete
12/12/2025	08:53	GBP	USD	1.33870	-0.00020	0.74699	Edit Delete
11/12/2025	13:53	GBP	AUD	2.01220	0.49697	0.49697	Edit Delete
11/12/2025	13:53	GBP	EUR	1.14290	0.00960	0.87497	Edit Delete
11/12/2025	13:53	GBP	THB	42.50300	0.10170	0.02353	Edit Delete
11/12/2025	13:53	GBP	USD	1.33890	0.03610	0.74688	Edit Delete
10/12/2025	07:45	GBP	AUD	2.00230	-0.00830	0.49943	Edit Delete
10/12/2025	07:45	GBP	EUR	1.14420	-0.00190	0.87397	Edit Delete
10/12/2025	07:45	GBP	THB	42.33430	-0.18100	0.02362	Edit Delete
10/12/2025	07:45	GBP	USD	1.33090	-0.00360	0.00000	Edit Delete
09/12/2025	09:55	GBP	AUD	2.01060	0.00320	0.49736	Edit Delete
09/12/2025	09:55	GBP	EUR	1.14610	0.00300	0.87252	Edit Delete
09/12/2025	09:55	GBP	THB	42.51530	0.08850	0.02352	Edit Delete
09/12/2025	09:55	GBP	USD	1.33450	0.00210	0.74934	Edit Delete
08/12/2025	09:19	GBP	AUD	2.00740	-0.00640	0.49816	Edit Delete
08/12/2025	09:19	GBP	EUR	1.14300	-0.00260	0.87489	Edit Delete
08/12/2025	09:19	GBP	THB	42.42680	-0.13720	0.02357	Edit Delete
08/12/2025	09:01	GBP	USD	1.33240	-0.00330	0.75053	Edit Delete
05/12/2025	09:15	GBP	AUD	2.01380	-0.00300	0.49657	Edit Delete
05/12/2025	09:15	GBP	EUR	1.14570	0.00210	0.87283	Edit Delete
05/12/2025	09:15	GBP	THB	42.56400	-0.16000	0.02349	Edit Delete
05/12/2025	09:15	GBP	USD	1.33570	-1.33300	0.74867	Edit Delete
04/12/2025	08:40	GBP	AUD	2.01680	-0.01030	0.49583	Edit Delete
04/12/2025	08:40	GBP	EUR	1.14360	0.00610	0.87443	Edit Delete
04/12/2025	08:40	GBP	THB	42.74240	0.23800	0.02340	Edit Delete
04/12/2025	08:40	GBP	USD	1.33330	0.01550	0.75002	Edit Delete
26/11/2025	08:42	GBP	AUD	2.02710	0.00560	0.49332	Edit Delete
26/11/2025	08:42	GBP	EUR	1.13750	0.00170	0.87912	Edit Delete
26/11/2025	08:42	GBP	THB	42.48600	0.11740	0.02354	Edit Delete
26/11/2025	08:42	GBP	USD	1.31750	0.00710	0.75901	Edit Delete
14/11/2025	09:16	GBP	AUD	2.01140	0.00430	0.49717	Edit Delete
14/11/2025	09:16	GBP	EUR	1.12860	-0.00440	0.88605	Edit Delete
14/11/2025	09:16	GBP	THB	42.50220	0.10090	0.02353	Edit Delete
14/11/2025	09:16	GBP	USD	1.31240	0.00960	0.76196	Edit Delete
05/11/2025	07:00	GBP	AUD	2.00710	-0.00560	0.49823	Edit Delete
05/11/2025	07:00	GBP	EUR	1.13330	-0.00430	0.88238	Edit Delete
05/11/2025	07:00	GBP	THB	42.40130	-0.24710	0.02358	Edit Delete
05/11/2025	07:00	GBP	USD	1.30280	-0.00840	0.76758	Edit Delete
04/11/2025	09:00	GBP	AUD	2.01270	0.00076	0.49685	Edit Delete
04/11/2025	09:00	GBP	EUR	1.13760	-0.00180	0.87904	Edit Delete
04/11/2025	09:00	GBP	THB	42.64840	0.04860	0.02345	Edit Delete
04/11/2025	09:00	GBP	USD	1.31120	-0.00380	0.76266	Edit Delete
03/11/2025	06:00	GBP	AUD	2.00510	-0.00029	0.49873	Edit Delete
03/11/2025	06:00	GBP	EUR	1.13940	0.00060	0.87765	Edit Delete
03/11/2025	06:00	GBP	THB	42.59980	-0.00290	0.02347	Edit Delete
03/11/2025	06:00	GBP	USD	1.31500	0.00170	0.76046	Edit Delete
31/10/2025	18:00	GBP	AUD	2.00800	0.00028	0.49801	Edit Delete
31/10/2025	18:00	GBP	EUR	1.13880	0.00290	0.87812	Edit Delete
31/10/2025	18:00	GBP	THB	42.57060	-0.27000	0.02349	Edit Delete
31/10/2025	18:00	GBP	USD	1.31330	-0.00670	0.76144	Edit Delete
30/10/2025	08:00	GBP	AUD	2.00520	-0.03070	0.49870	Edit Delete
30/10/2025	08:00	GBP	EUR	1.13590	-0.00430	0.88036	Edit Delete
30/10/2025	08:00	GBP	THB	42.84060	-0.77530	0.02334	Edit Delete
30/10/2025	08:00	GBP	USD	1.32000	-0.01340	0.75758	Edit Delete
27/10/2025	10:30	GBP	AUD	2.03590	-0.00760	0.49118	Edit Delete
27/10/2025	10:30	GBP	EUR	1.14610	0.00110	0.87252	Edit Delete
27/10/2025	10:30	GBP	THB	43.61590	0.08720	0.02293	Edit Delete
27/10/2025	10:30	GBP	USD	1.33340	0.00240	0.74996	Edit Delete
25/10/2025	08:00	GBP	AUD	2.04350	-0.00420	0.48936	Edit Delete
25/10/2025	08:00	GBP	EUR	1.14500	-0.00100	0.87336	Edit Delete
25/10/2025	08:00	GBP	THB	43.52870	-0.10450	0.02297	Edit Delete
25/10/2025	08:00	GBP	USD	1.33100	-0.00080	0.75131	Edit Delete
24/10/2025	10:00	GBP	AUD	2.04770	-0.00330	0.48835	Edit Delete
24/10/2025	10:00	GBP	EUR	1.14600	-0.00530	0.87260	Edit Delete
24/10/2025	10:00	GBP	THB	43.63320	-0.14480	0.02292	Edit Delete
24/10/2025	10:00	GBP	USD	1.33180	-0.00310	0.75086	Edit Delete
23/10/2025	11:00	GBP	AUD	2.05100	0.00000	0.48757	Edit Delete
23/10/2025	11:00	GBP	EUR	1.15130	0.00210	0.86858	Edit Delete
23/10/2025	11:00	GBP	THB	43.77800	0.02860	0.02284	Edit Delete
23/10/2025	11:00	GBP	USD	1.33490	0.00000	0.74912	Edit Delete
22/10/2025	10:00	GBP	EUR	1.14920	-0.00200	0.87017	Edit Delete
22/10/2025	10:00	GBP	THB	43.74940	0.00080	0.02286	Edit Delete
21/10/2025	09:50	GBP	EUR	1.15120	0.00030	0.86866	Edit Delete
21/10/2025	09:50	GBP	THB	43.74860	-0.21510	0.02286	Edit Delete
20/10/2025	09:50	GBP	EUR	1.15090	-0.00120	0.86889	Edit Delete
20/10/2025	09:50	GBP	THB	43.96370	0.00190	0.02275	Edit Delete
18/10/2025	09:30	GBP	EUR	1.15210	0.00400	0.86798	Edit Delete
18/10/2025	09:30	GBP	THB	43.96180	0.11020	0.02275	Edit Delete
17/10/2025	09:30	GBP	EUR	1.14810	-0.00480	0.87100	Edit Delete
17/10/2025	09:30	GBP	THB	43.85160	0.07770	0.02280	Edit Delete
16/10/2025	10:30	GBP	EUR	1.15290	0.00600	0.86738	Edit Delete
16/10/2025	10:30	GBP	THB	43.77390	0.44630	0.02284	Edit Delete
15/10/2025	09:30	GBP	EUR	1.14690	-0.00020	0.87192	Edit Delete
15/10/2025	09:30	GBP	THB	43.32760	-0.12470	0.02308	Edit Delete
14/10/2025	09:10	GBP	EUR	1.14710	-0.00230	0.87176	Edit Delete
14/10/2025	09:10	GBP	THB	43.45230	0.04740	0.02301	Edit Delete
13/10/2025	09:44	GBP	EUR	1.14940	0.00040	0.87002	Edit Delete
13/10/2025	09:44	GBP	THB	43.40490	-0.24730	0.02304	Edit Delete
11/10/2025	10:00	GBP	EUR	1.14900	0.00060	0.87032	Edit Delete
11/10/2025	10:00	GBP	THB	43.65220	0.09550	0.02291	Edit Delete
10/10/2025	09:30	GBP	EUR	1.14840	-0.00160	0.87078	Edit Delete
10/10/2025	09:30	GBP	THB	43.55670	-0.00910	0.02296	Edit Delete
09/10/2025	10:00	GBP	EUR	1.15000	-0.00420	0.86957	Edit Delete
09/10/2025	10:00	GBP	THB	43.56580	0.00430	0.02295	Edit Delete
08/10/2025	10:00	GBP	EUR	1.15420	0.00340	0.86640	Edit Delete
08/10/2025	10:00	GBP	THB	43.56150	-0.16410	0.02296	Edit Delete
07/10/2025	10:00	GBP	EUR	1.15080	-0.00150	0.86896	Edit Delete
07/10/2025	10:00	GBP	THB	43.72560	0.17380	0.02287	Edit Delete
06/10/2025	10:00	GBP	EUR	1.15230	0.00440	0.86783	Edit Delete
06/10/2025	10:00	GBP	THB	43.55180	-0.02450	0.02296	Edit Delete
04/10/2025	09:30	GBP	EUR	1.14790	0.00130	0.87116	Edit Delete
04/10/2025	09:30	GBP	THB	43.57630	0.00450	0.02295	Edit Delete
03/10/2025	09:30	GBP	EUR	1.14660	-0.00170	0.87214	Edit Delete
03/10/2025	09:30	GBP	THB	43.57180	-0.17940	0.02295	Edit Delete
02/10/2025	09:30	GBP	EUR	1.14830	0.00240	0.87085	Edit Delete
02/10/2025	09:30	GBP	THB	43.75120	0.20000	0.02286	Edit Delete
01/10/2025	10:26	GBP	EUR	1.14590	0.00100	0.87268	Edit Delete
01/10/2025	10:26	GBP	THB	43.55120	0.07950	0.02296	Edit Delete
30/09/2025	09:40	GBP	EUR	1.14490	-0.00160	0.87344	Edit Delete
30/09/2025	09:40	GBP	THB	43.47170	0.09760	0.02300	Edit Delete
29/09/2025	09:40	GBP	EUR	1.14650	0.00130	0.87222	Edit Delete
29/09/2025	09:40	GBP	THB	43.37410	0.17810	0.02306	Edit Delete
27/09/2025	09:40	GBP	EUR	1.14520	0.00170	0.87321	Edit Delete
27/09/2025	09:40	GBP	THB	43.19600	0.12590	0.02315	Edit Delete
26/09/2025	09:30	GBP	EUR	1.14350	-0.00270	0.87451	Edit Delete
26/09/2025	09:30	GBP	THB	43.07010	-0.22940	0.02322	Edit Delete
25/09/2025	09:30	GBP	EUR	1.14620	0.00240	0.87245	Edit Delete
25/09/2025	09:30	GBP	THB	43.29950	0.23390	0.02309	Edit Delete
24/09/2025	09:45	GBP	EUR	1.14380	0.00000	0.87428	Edit Delete
24/09/2025	09:45	GBP	THB	43.06560	0.16020	0.02322	Edit Delete
23/09/2025	11:06	GBP	EUR	1.14380	-0.00300	0.87428	Edit Delete
23/09/2025	11:06	GBP	THB	42.90540	-0.00870	0.02331	Edit Delete
22/09/2025	11:19	GBP	EUR	1.14680	-0.00040	0.87199	Edit Delete
22/09/2025	11:19	GBP	THB	42.91410	0.01570	0.02330	Edit Delete
19/09/2025	11:45	GBP	EUR	1.14720	-0.00530	0.87169	Edit Delete
19/09/2025	11:45	GBP	THB	42.89840	-0.49700	0.02331	Edit Delete
18/09/2025	10:08	GBP	EUR	1.15250	0.00020	0.86768	Edit Delete
18/09/2025	10:08	GBP	THB	43.39540	0.08760	0.02304	Edit Delete
17/09/2025	11:50	GBP	EUR	1.15230	-0.00350	0.86783	Edit Delete
17/09/2025	11:50	GBP	THB	43.30780	0.07070	0.02309	Edit Delete
16/09/2025	10:52	GBP	EUR	1.15580	-0.00210	0.86520	Edit Delete
16/09/2025	10:52	GBP	THB	43.23710	-0.14290	0.02313	Edit Delete
15/09/2025	10:22	GBP	EUR	1.15790	0.00240	0.86363	Edit Delete
15/09/2025	10:22	GBP	THB	43.38000	0.38600	0.02305	Edit Delete
13/09/2025	10:03	GBP	EUR	1.15550	-0.00080	0.86543	Edit Delete
13/09/2025	10:03	GBP	THB	42.99400	0.01770	0.02326	Edit Delete
12/09/2025	15:58	GBP	EUR	1.15630	0.00020	0.86483	Edit Delete
12/09/2025	15:58	GBP	THB	42.97630	-0.04830	0.02327	Edit Delete
11/09/2025	10:08	GBP	EUR	1.15610	-0.00040	0.86498	Edit Delete
11/09/2025	10:08	GBP	THB	43.02460	-0.01230	0.02324	Edit Delete
10/09/2025	09:35	GBP	EUR	1.15650	0.00460	0.86468	Edit Delete
10/09/2025	09:35	GBP	THB	43.03690	0.00710	0.02324	Edit Delete
08/09/2025	10:04	GBP	EUR	1.15190	-0.00100	0.86813	Edit Delete
08/09/2025	10:04	GBP	THB	43.02980	-0.30870	0.02324	Edit Delete
06/09/2025	10:03	GBP	EUR	1.15290	0.00000	0.86738	Edit Delete
06/09/2025	10:03	GBP	THB	43.33850	-0.01160	0.02307	Edit Delete
05/09/2025	09:30	GBP	EUR	1.15290	-0.00160	0.86738	Edit Delete
05/09/2025	09:30	GBP	THB	43.35010	-0.14690	0.02307	Edit Delete
04/09/2025	10:53	GBP	EUR	1.15450	0.00510	0.86618	Edit Delete
04/09/2025	10:53	GBP	THB	43.49700	0.15310	0.02299	Edit Delete
03/09/2025	10:45	GBP	EUR	1.14940	-0.00260	0.87002	Edit Delete
03/09/2025	10:45	GBP	THB	43.34390	-0.05730	0.02307	Edit Delete
02/09/2025	10:24	GBP	EUR	1.15200	-0.00190	0.86806	Edit Delete
02/09/2025	10:24	GBP	THB	43.40120	-0.30330	0.02304	Edit Delete
01/09/2025	10:48	GBP	EUR	1.15390	-0.00160	0.86663	Edit Delete
01/09/2025	10:48	GBP	THB	43.70450	0.07820	0.02288	Edit Delete
30/08/2025	11:21	GBP	EUR	1.15550	0.00180	0.86543	Edit Delete
30/08/2025	11:21	GBP	THB	43.62630	-0.06540	0.02292	Edit Delete
29/08/2025	10:45	GBP	EUR	1.15370	-0.00550	0.86678	Edit Delete
29/08/2025	10:45	GBP	THB	43.69170	-0.00400	0.02289	Edit Delete
28/08/2025	10:26	GBP	EUR	1.15920	-0.00010	0.86266	Edit Delete
28/08/2025	10:26	GBP	THB	43.69570	0.05460	0.02289	Edit Delete
27/08/2025	10:10	GBP	EUR	1.15930	0.00080	0.86259	Edit Delete
27/08/2025	10:10	GBP	THB	43.64110	-0.04820	0.02291	Edit Delete
26/08/2025	10:12	GBP	EUR	1.15850	0.00290	0.86319	Edit Delete
26/08/2025	10:12	GBP	THB	43.68930	-0.14170	0.02289	Edit Delete
25/08/2025	13:45	GBP	EUR	1.15560	0.00180	0.86535	Edit Delete
25/08/2025	13:45	GBP	THB	43.83100	-0.00320	0.02281	Edit Delete
23/08/2025	10:30	GBP	EUR	1.15380	-0.00250	0.86670	Edit Delete
23/08/2025	10:30	GBP	THB	43.83420	0.05130	0.02281	Edit Delete
22/08/2025	11:40	GBP	EUR	1.15630	0.00210	0.86483	Edit Delete
22/08/2025	11:40	GBP	THB	43.78290	-0.08020	0.02284	Edit Delete
21/08/2025	09:52	GBP	EUR	1.15420	-0.00670	0.86640	Edit Delete
21/08/2025	09:52	GBP	THB	43.86310	-0.13640	0.02280	Edit Delete
20/08/2025	08:40	GBP	EUR	1.16090	0.00320	0.86140	Edit Delete
20/08/2025	08:40	GBP	THB	43.99950	0.04570	0.02273	Edit Delete
19/08/2025	09:35	GBP	EUR	1.15770	-0.00190	0.86378	Edit Delete
19/08/2025	09:35	GBP	THB	43.95380	-0.02490	0.02275	Edit Delete
18/08/2025	11:25	GBP	EUR	1.15960	0.00160	0.86237	Edit Delete
18/08/2025	11:25	GBP	THB	43.97870	0.00080	0.02274	Edit Delete
16/08/2025	09:35	GBP	EUR	1.15800	-0.00300	0.86356	Edit Delete
16/08/2025	09:35	GBP	THB	43.97790	0.03470	0.02274	Edit Delete
15/08/2025	08:25	GBP	EUR	1.16100	-0.00110	0.86133	Edit Delete
15/08/2025	08:25	GBP	THB	43.94320	-0.00290	0.02276	Edit Delete
14/08/2025	09:51	GBP	EUR	1.16210	0.00460	0.86051	Edit Delete
14/08/2025	09:51	GBP	THB	43.94610	0.17470	0.02276	Edit Delete
13/08/2025	11:11	GBP	EUR	1.15750	0.00040	0.86393	Edit Delete
13/08/2025	11:11	GBP	THB	43.77140	0.16160	0.02285	Edit Delete
12/08/2025	08:56	GBP	EUR	1.15710	0.00240	0.86423	Edit Delete
12/08/2025	08:56	GBP	THB	43.60980	0.07270	0.02293	Edit Delete
11/08/2025	09:45	GBP	EUR	1.15470	-0.00040	0.86603	Edit Delete
11/08/2025	09:45	GBP	THB	43.53710	0.05510	0.02297	Edit Delete
09/08/2025	10:20	GBP	EUR	1.15510	0.00240	0.86573	Edit Delete
09/08/2025	10:20	GBP	THB	43.48200	0.03380	0.02300	Edit Delete
08/08/2025	08:39	GBP	EUR	1.15270	0.00710	0.86753	Edit Delete
08/08/2025	08:39	GBP	THB	43.44820	0.28040	0.02302	Edit Delete
07/08/2025	09:09	GBP	EUR	1.14560	-0.00310	0.87291	Edit Delete
07/08/2025	09:09	GBP	THB	43.16780	0.12860	0.02317	Edit Delete
06/08/2025	09:16	GBP	EUR	1.14870	-0.00070	0.87055	Edit Delete
06/08/2025	09:16	GBP	THB	43.03920	0.07950	0.02323	Edit Delete
05/08/2025	09:46	GBP	EUR	1.14940	0.00150	0.87002	Edit Delete
05/08/2025	09:46	GBP	THB	42.95970	-0.20340	0.02328	Edit Delete
04/08/2025	08:40	GBP	EUR	1.14790	0.00240	0.87116	Edit Delete
04/08/2025	08:40	GBP	THB	43.16310	0.03950	0.02317	Edit Delete
02/08/2025	09:29	GBP	EUR	1.14550	-0.00970	0.87298	Edit Delete
02/08/2025	09:29	GBP	THB	43.12360	-0.16420	0.02319	Edit Delete
01/08/2025	09:24	GBP	EUR	1.15520	-0.00360	0.86565	Edit Delete
01/08/2025	09:24	GBP	THB	43.28780	-0.07500	0.02310	Edit Delete
31/07/2025	09:14	GBP	EUR	1.15880	0.00330	0.86296	Edit Delete
31/07/2025	09:14	GBP	THB	43.36280	0.03490	0.02306	Edit Delete
30/07/2025	09:11	GBP	EUR	1.15550	0.00080	0.86543	Edit Delete
30/07/2025	09:11	GBP	THB	43.32790	0.01970	0.02308	Edit Delete
29/07/2025	09:30	GBP	EUR	1.15470	0.00650	0.86603	Edit Delete
29/07/2025	09:30	GBP	THB	43.30820	-0.14440	0.02309	Edit Delete
28/07/2025	09:52	GBP	EUR	1.14820	0.00380	0.87093	Edit Delete
28/07/2025	09:52	GBP	THB	43.45260	-0.04460	0.02301	Edit Delete
26/07/2025	09:42	GBP	EUR	1.14440	-0.00790	0.87382	Edit Delete
26/07/2025	09:42	GBP	THB	43.49720	-0.16540	0.02299	Edit Delete
24/07/2025	11:15	GBP	EUR	1.15230	-0.00030	0.86783	Edit Delete
24/07/2025	11:15	GBP	THB	43.66260	0.13470	0.02290	Edit Delete
23/07/2025	08:44	GBP	EUR	1.15260	0.00000	0.86760	Edit Delete
23/07/2025	08:44	GBP	THB	43.52790	0.00000	0.02297	Edit Delete